SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $248 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 3,777 Value ($000) $227 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 3,569 Value ($000) $237 Avg Close $61.32 Range $52.44 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$248	$60.42	$57.22 - $63.12
Q3 2025	3,777	$227	$60.14	$56.22 - $66.57
Q2 2025	3,569	$237	$61.32	$52.44 - $66.81