SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,784 Value ($000) $1,424 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 22,784 Value ($000) $1,368 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 22,416 Value ($000) $1,489 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 22,416 Value ($000) $1,283 Avg Close $57.00 Range $53.57 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,784	$1,424	$60.42	$57.22 - $63.12
Q3 2025	22,784	$1,368	$60.14	$56.22 - $66.57
Q2 2025	22,416	$1,489	$61.32	$52.44 - $66.81
Q1 2025	22,416	$1,283	$57.00	$53.57 - $59.88