SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,212 Value ($000) $4,320 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 63,931 Value ($000) $3,839 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 53,754 Value ($000) $3,577 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 53,200 Value ($000) $3,045 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 50,324 Value ($000) $2,988 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 50,298 Value ($000) $2,918 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 53,970 Value ($000) $2,646 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 52,339 Value ($000) $2,856 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 56,503 Value ($000) $2,930 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 53,421 Value ($000) $2,606 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 53,313 Value ($000) $2,779 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 51,117 Value ($000) $2,388 Avg Close $48.14 Range $43.53 - $51.63