SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,630 Value ($000) $3,628 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 70,030 Value ($000) $4,007 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 47,900 Value ($000) $2,843 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 47,650 Value ($000) $2,764 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 42,340 Value ($000) $2,075 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 608,760 Value ($000) $33,217 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 677,560 Value ($000) $35,205 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 676,600 Value ($000) $33,164 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 267,835 Value ($000) $18,497 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 232,954 Value ($000) $10,869 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 136,730 Value ($000) $6,345 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 145,905 Value ($000) $6 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 451,205 Value ($000) $21 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 789,005 Value ($000) $44 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 685,030 Value ($000) $38 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 717,650 Value ($000) $37 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 741,850 Value ($000) $38 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 740,360 Value ($000) $37 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 731,360 Value ($000) $33 Avg Close $43.31 Range $38.53 - $46.23