SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

PhiloSmith Capital Corp's Holding History (CIK: 0001942361)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $13,743 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 300 Value ($000) $16,749 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 300 Value ($000) $16,707 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 300 Value ($000) $15,435 Avg Close $51.43 Range $48.85 - $53.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$13,743	$49.82	$43.80 - $56.28
Q1 2022	300	$16,749	$55.08	$50.74 - $58.49
Q4 2021	300	$16,707	$55.28	$50.89 - $57.93
Q3 2021	300	$15,435	$51.43	$48.85 - $53.38