SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,422 Value ($000) $2,178 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 24,660 Value ($000) $2,061 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 24,866 Value ($000) $2,248 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 24,866 Value ($000) $2,048 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 24,866 Value ($000) $2,125 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 19,408 Value ($000) $1,523 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 19,408 Value ($000) $1,302 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 18,308 Value ($000) $1,353 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 18,308 Value ($000) $1,258 Avg Close $49.21 Range $44.57 - $52.72
Q2 2023
Shares 206 Value ($000) $14 Avg Close $49.13 Range $46.51 - $52.29