SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,836 Value ($000) $239 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,895 Value ($000) $234 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,854 Value ($000) $256 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 3,854 Value ($000) $221 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 3,941 Value ($000) $234 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 3,941 Value ($000) $229 Avg Close $52.26 Range $46.41 - $58.49
Q1 2024
Shares 3,941 Value ($000) $215 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 3,914 Value ($000) $203 Avg Close $49.21 Range $44.57 - $52.72