SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80,441 Value ($000) $4,192 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 96,039 Value ($000) $4,707 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 113,482 Value ($000) $5,923 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 65,469 Value ($000) $3,054 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 71,447 Value ($000) $3,314 Avg Close $44.25 Range $37.96 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80,441	$4,192	$49.21	$44.57 - $52.72
Q3 2023	96,039	$4,707	$50.13	$46.74 - $53.21
Q2 2023	113,482	$5,923	$49.13	$46.51 - $52.29
Q1 2023	65,469	$3,054	$48.14	$43.53 - $51.63
Q4 2022	71,447	$3,314	$44.25	$37.96 - $47.89