SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,086 Value ($000) $255 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 4,066 Value ($000) $244 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 4,058 Value ($000) $270 Avg Close $61.32 Range $52.44 - $66.81

Q2 2024

Shares 23,504 Value ($000) $1,151 Avg Close $50.75 Range $46.91 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,086	$255	$60.42	$57.22 - $63.12
Q3 2025	4,066	$244	$60.14	$56.22 - $66.57
Q2 2025	4,058	$270	$61.32	$52.44 - $66.81
Q2 2024	23,504	$1,151	$50.75	$46.91 - $54.55