SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $331 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,981 Value ($000) $119 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 295 Value ($000) $20 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 750 Value ($000) $43 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 750 Value ($000) $45 Avg Close $59.01 Range $55.24 - $62.85
Q1 2024
Shares 1,400 Value ($000) $76 Avg Close $52.90 Range $49.74 - $55.46