SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 994 Value ($000) $58 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 994 Value ($000) $49 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 994 Value ($000) $54 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 994 Value ($000) $52 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 994 Value ($000) $49 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 994 Value ($000) $52 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 994 Value ($000) $46 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 994 Value ($000) $46 Avg Close $44.25 Range $37.96 - $47.89