SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,100 Value ($000) $333 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 6,100 Value ($000) $316 Avg Close $49.21 Range $44.57 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,100	$333	$52.90	$49.74 - $55.46
Q4 2023	6,100	$316	$49.21	$44.57 - $52.72