SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187,623 Value ($000) $136,438 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,971,812 Value ($000) $122,396 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,884,994 Value ($000) $124,439 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,757,933 Value ($000) $100,438 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,964,504 Value ($000) $116,288 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,959,739 Value ($000) $112,862 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,920,168 Value ($000) $93,730 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,938,326 Value ($000) $140,261 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,721,945 Value ($000) $117,708 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,465,036 Value ($000) $95,500 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,462,342 Value ($000) $101,210 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 1,472,092 Value ($000) $93,285 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,566,341 Value ($000) $95,302 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,556,324 Value ($000) $87,723 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,498,511 Value ($000) $89,557 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,531,708 Value ($000) $106,673 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,409,787 Value ($000) $99,577 Avg Close $55.28 Range $50.89 - $57.93