SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $75 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,200 Value ($000) $72 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,200 Value ($000) $80 Avg Close $61.32 Range $52.44 - $66.81
Q2 2021
Shares 29 Value ($000) $1 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 29 Value ($000) $1 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 29 Value ($000) $1 Avg Close $43.31 Range $38.53 - $46.23