SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 501 Value ($000) $29 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 501 Value ($000) $25 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 501 Value ($000) $27 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 501 Value ($000) $26 Avg Close $49.21 Range $44.57 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	501	$29	$52.26	$46.41 - $58.49
Q2 2024	501	$25	$50.75	$46.91 - $54.55
Q1 2024	501	$27	$52.90	$49.74 - $55.46
Q4 2023	501	$26	$49.21	$44.57 - $52.72