SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854,461 Value ($000) $53,318 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 896,522 Value ($000) $53,818 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 932,307 Value ($000) $61,952 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 903,693 Value ($000) $51,745 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 949,880 Value ($000) $56,366 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 959,247 Value ($000) $55,656 Avg Close $52.26 Range $46.41 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854,461	$53,318	$60.42	$57.22 - $63.12
Q3 2025	896,522	$53,818	$60.14	$56.22 - $66.57
Q2 2025	932,307	$61,952	$61.32	$52.44 - $66.81
Q1 2025	903,693	$51,745	$57.00	$53.57 - $59.88
Q4 2024	949,880	$56,366	$59.01	$55.24 - $62.85
Q3 2024	959,247	$55,656	$52.26	$46.41 - $58.49