SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,385 Value ($000) $11,635 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 186,385 Value ($000) $10,207 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 186,385 Value ($000) $11,301 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 167,885 Value ($000) $9,338 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 178,785 Value ($000) $10,610 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 178,785 Value ($000) $10,357 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 150,985 Value ($000) $7,397 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 149,414 Value ($000) $8,155 Avg Close $52.90 Range $49.74 - $55.46