SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,574,031 Value ($000) $347,837 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,648,981 Value ($000) $338,212 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,305,308 Value ($000) $417,067 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 6,748,255 Value ($000) $385,740 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 6,413,201 Value ($000) $379,315 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 9,929,481 Value ($000) $572,314 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,367,087 Value ($000) $314,614 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 3,185,999 Value ($000) $234,095 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 3,077,154 Value ($000) $163,551 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 3,154,243 Value ($000) $158,083 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 3,178,714 Value ($000) $169,246 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,946,554 Value ($000) $141,016 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,734,820 Value ($000) $130,722 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,675,635 Value ($000) $110,126 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,621,735 Value ($000) $122,951 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,576,499 Value ($000) $146,781 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,506,151 Value ($000) $139,350 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,556,970 Value ($000) $130,756 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,492,683 Value ($000) $128,140 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,472,085 Value ($000) $124,826 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 2,470,484 Value ($000) $109,476 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 2,518,809 Value ($000) $102,391 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 2,559,921 Value ($000) $93,656 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 2,514,222 Value ($000) $80,101 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 2,504,539 Value ($000) $114,138 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 2,661,214 Value ($000) $118,979 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,917,083 Value ($000) $120,631 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 2,982,267 Value ($000) $114,572 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 3,000,506 Value ($000) $99,294 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 2,990,494 Value ($000) $118,805 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 2,953,631 Value ($000) $118,602 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,961,953 Value ($000) $121,185 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,866,408 Value ($000) $118,741 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,628,402 Value ($000) $104,380 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,531,410 Value ($000) $90,304 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 2,132,780 Value ($000) $77,683 Avg Close $38.00 Range $35.03 - $40.57