SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,517 Value ($000) $1,530 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 24,787 Value ($000) $1,485 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 26,582 Value ($000) $1,766 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 26,982 Value ($000) $1,545 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 26,561 Value ($000) $1,576 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 25,952 Value ($000) $1,506 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 25,337 Value ($000) $1,240 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 23,506 Value ($000) $1,283 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 22,899 Value ($000) $1,188 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 21,768 Value ($000) $1,062 Avg Close $50.13 Range $46.74 - $53.21
Q1 2023
Shares 20,614 Value ($000) $963 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 10,584 Value ($000) $491 Avg Close $44.25 Range $37.96 - $47.89