SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 878 Value ($000) $52 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 878 Value ($000) $51 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 878 Value ($000) $43 Avg Close $50.75 Range $46.91 - $54.55

Q4 2023

Shares 878 Value ($000) $46 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 878 Value ($000) $43 Avg Close $50.13 Range $46.74 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	878	$52	$59.01	$55.24 - $62.85
Q3 2024	878	$51	$52.26	$46.41 - $58.49
Q2 2024	878	$43	$50.75	$46.91 - $54.55
Q4 2023	878	$46	$49.21	$44.57 - $52.72
Q3 2023	878	$43	$50.13	$46.74 - $53.21