SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,494 Value ($000) $7,584 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 127,474 Value ($000) $7,656 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 130,400 Value ($000) $8,675 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 114,218 Value ($000) $6,539 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 104,121 Value ($000) $6,181 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 100,743 Value ($000) $5,845 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 92,555 Value ($000) $4,519 Avg Close $50.75 Range $46.91 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,494	$7,584	$60.42	$57.22 - $63.12
Q3 2025	127,474	$7,656	$60.14	$56.22 - $66.57
Q2 2025	130,400	$8,675	$61.32	$52.44 - $66.81
Q1 2025	114,218	$6,539	$57.00	$53.57 - $59.88
Q4 2024	104,121	$6,181	$59.01	$55.24 - $62.85
Q3 2024	100,743	$5,845	$52.26	$46.41 - $58.49
Q2 2024	92,555	$4,519	$50.75	$46.91 - $54.55