SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,955 Value ($000) $310 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,967 Value ($000) $298 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 650 Value ($000) $43 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,067 Value ($000) $61 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,252 Value ($000) $74 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 835 Value ($000) $48 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,380 Value ($000) $68 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,380 Value ($000) $75 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 375 Value ($000) $20 Avg Close $49.21 Range $44.57 - $52.72