SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,600 Value ($000) $8,413 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 123,848 Value ($000) $7,439 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 123,848 Value ($000) $8,224 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 129,211 Value ($000) $7,394 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 128,430 Value ($000) $7,622 Avg Close $59.01 Range $55.24 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,600	$8,413	$60.42	$57.22 - $63.12
Q3 2025	123,848	$7,439	$60.14	$56.22 - $66.57
Q2 2025	123,848	$8,224	$61.32	$52.44 - $66.81
Q1 2025	129,211	$7,394	$57.00	$53.57 - $59.88
Q4 2024	128,430	$7,622	$59.01	$55.24 - $62.85