SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,807 Value ($000) $550 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 8,745 Value ($000) $540 Avg Close $60.14 Range $56.22 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,807	$550	$60.42	$57.22 - $63.12
Q3 2025	8,745	$540	$60.14	$56.22 - $66.57