SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $31 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 500 Value ($000) $30 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 500 Value ($000) $33 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 500 Value ($000) $29 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 500 Value ($000) $30 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 200 Value ($000) $12 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 200 Value ($000) $10 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 200 Value ($000) $11 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 200 Value ($000) $10 Avg Close $49.21 Range $44.57 - $52.72
Q3 2021
Shares 200 Value ($000) $10 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 200 Value ($000) $10 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 200 Value ($000) $10 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 200 Value ($000) $9 Avg Close $43.31 Range $38.53 - $46.23