SUN HYDRAULICS CORP

CUSIP: 866942105 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,433,867 Value ($000) $113,199 Avg Close — Range —
Q4 2018
Shares 2,330,331 Value ($000) $77,344 Avg Close — Range —
Q3 2018
Shares 2,090,287 Value ($000) $114,506 Avg Close — Range —
Q2 2018
Shares 2,174,752 Value ($000) $104,801 Avg Close — Range —
Q1 2018
Shares 2,145,876 Value ($000) $114,933 Avg Close — Range —
Q4 2017
Shares 1,441,580 Value ($000) $93,256 Avg Close — Range —
Q3 2017
Shares 1,537,750 Value ($000) $83,039 Avg Close — Range —
Q2 2017
Shares 1,943,495 Value ($000) $82,929 Avg Close — Range —
Q1 2017
Shares 2,175,412 Value ($000) $78,554 Avg Close — Range —
Q4 2016
Shares 2,609,869 Value ($000) $104,316 Avg Close — Range —
Q3 2016
Shares 3,038,400 Value ($000) $98,049 Avg Close — Range —
Q2 2016
Shares 3,046,260 Value ($000) $90,443 Avg Close — Range —
Q1 2016
Shares 3,000,940 Value ($000) $99,601 Avg Close — Range —
Q4 2015
Shares 2,955,060 Value ($000) $93,764 Avg Close — Range —
Q3 2015
Shares 2,489,740 Value ($000) $68,393 Avg Close — Range —
Q2 2015
Shares 2,467,410 Value ($000) $94,033 Avg Close — Range —
Q1 2015
Shares 2,495,100 Value ($000) $103,197 Avg Close — Range —
Q4 2014
Shares 2,545,049 Value ($000) $100,224 Avg Close — Range —
Q3 2014
Shares 2,573,040 Value ($000) $96,721 Avg Close — Range —
Q2 2014
Shares 2,581,540 Value ($000) $104,811 Avg Close — Range —
Q1 2014
Shares 2,568,840 Value ($000) $111,256 Avg Close — Range —
Q4 2013
Shares 2,578,340 Value ($000) $105,274 Avg Close — Range —
Q3 2013
Shares 2,573,590 Value ($000) $93,293 Avg Close — Range —
Q2 2013
Shares 2,550,340 Value ($000) $79,775 Avg Close — Range —