SUN HYDRAULICS CORP

CUSIP: 866942105 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 793,310 Value ($000) $36,897 Avg Close — Range —
Q4 2018
Shares 793,310 Value ($000) $26,330 Avg Close — Range —
Q3 2018
Shares 797,210 Value ($000) $43,671 Avg Close — Range —
Q2 2018
Shares 797,210 Value ($000) $38,418 Avg Close — Range —
Q1 2018
Shares 692,890 Value ($000) $37,111 Avg Close — Range —
Q4 2017
Shares 669,417 Value ($000) $43,305 Avg Close — Range —
Q3 2017
Shares 681,355 Value ($000) $36,793 Avg Close — Range —
Q2 2017
Shares 681,355 Value ($000) $29,073 Avg Close — Range —
Q1 2017
Shares 701,198 Value ($000) $25,320 Avg Close — Range —
Q4 2016
Shares 700,397 Value ($000) $27,995 Avg Close — Range —
Q3 2016
Shares 700,397 Value ($000) $22,602 Avg Close — Range —
Q2 2016
Shares 692,083 Value ($000) $20,548 Avg Close — Range —
Q1 2016
Shares 677,855 Value ($000) $22,498 Avg Close — Range —
Q4 2015
Shares 519,405 Value ($000) $16,481 Avg Close — Range —
Q3 2015
Shares 517,605 Value ($000) $14,219 Avg Close — Range —
Q2 2015
Shares 521,445 Value ($000) $19,872 Avg Close — Range —
Q1 2015
Shares 496,905 Value ($000) $20,552 Avg Close — Range —
Q4 2014
Shares 496,905 Value ($000) $19,568 Avg Close — Range —
Q3 2014
Shares 496,905 Value ($000) $18,679 Avg Close — Range —
Q2 2014
Shares 496,905 Value ($000) $20,174 Avg Close — Range —
Q1 2014
Shares 496,905 Value ($000) $21,521 Avg Close — Range —
Q4 2013
Shares 496,905 Value ($000) $20,289 Avg Close — Range —
Q3 2013
Shares 496,905 Value ($000) $18,013 Avg Close — Range —
Q2 2013
Shares 496,905 Value ($000) $15,543 Avg Close — Range —