SUN HYDRAULICS CORP

CUSIP: 866942105 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 6,050 Value ($000) $142 Avg Close — Range —
Q3 2011
Shares 5,550 Value ($000) $113 Avg Close — Range —
Q2 2011
Shares 2,900 Value ($000) $139 Avg Close — Range —
Q1 2011
Shares 2,900 Value ($000) $125 Avg Close — Range —
Q4 2010
Shares 2,900 Value ($000) $110 Avg Close — Range —