SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,906 Value ($000) $220,000 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 7,854 Value ($000) $203,000 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 8,488 Value ($000) $227 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 8,412 Value ($000) $231,490 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 6,123 Value ($000) $179,089 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 8,151 Value ($000) $259,043 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 6,306 Value ($000) $227,964 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 5,517 Value ($000) $235,190 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 5,754 Value ($000) $201,160 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 5,663 Value ($000) $198,488 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 5,859 Value ($000) $209,635 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 5,624 Value ($000) $165,845 Avg Close $19.64 Range $17.46 - $21.13