SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 270,127 Value ($000) $8,425 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 370,673 Value ($000) $12,023 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 318,933 Value ($000) $8,929 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 561,799 Value ($000) $22,347 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 757,324 Value ($000) $30,850 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,218,953 Value ($000) $42,445 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,221,122 Value ($000) $44,993 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,505,478 Value ($000) $52,800 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,361,415 Value ($000) $39,717 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,411,099 Value ($000) $43,285 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,705,684 Value ($000) $55,755 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,713,224 Value ($000) $47,532 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 687,781 Value ($000) $19,075 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 709,138 Value ($000) $19,724 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 829,324 Value ($000) $21,406 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 969,911 Value ($000) $26,003 Avg Close $18.55 Range $16.69 - $20.12