SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,970,557 Value ($000) $176,225 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,028,399 Value ($000) $210,474 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,075,955 Value ($000) $115,187 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 6,873,323 Value ($000) $266,172 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 9,478,793 Value ($000) $338,288 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 12,129,010 Value ($000) $447,931 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 14,872,068 Value ($000) $566,881 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 13,797,389 Value ($000) $509,938 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 17,315,168 Value ($000) $554,738 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 16,958,601 Value ($000) $583,204 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 17,359,785 Value ($000) $509,221 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 17,245,264 Value ($000) $535,481 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 14,055,135 Value ($000) $445,840 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 17,126,400 Value ($000) $482,399 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 16,525,258 Value ($000) $579,760 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 15,058,738 Value ($000) $490,205 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 21,618,830 Value ($000) $541,125 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 18,754,479 Value ($000) $419,355 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 18,694,156 Value ($000) $447,731 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 17,592,295 Value ($000) $367,689 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 17,211,144 Value ($000) $288,803 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 16,155,948 Value ($000) $197,264 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 15,425,444 Value ($000) $260,073 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 16,170,772 Value ($000) $255,498 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 16,043,382 Value ($000) $525,842 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 14,202,893 Value ($000) $448,525 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 5,383,532 Value ($000) $145,112 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,427,674 Value ($000) $143,480 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 6,860,029 Value ($000) $191,875 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 6,096,685 Value ($000) $236,669 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,779,796 Value ($000) $234,303 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 5,568,791 Value ($000) $192,133 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 5,761,776 Value ($000) $211,572 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,965,183 Value ($000) $138,951 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 5,006,641 Value ($000) $146,356 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 4,880,314 Value ($000) $149,845 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 4,201,453 Value ($000) $137,371 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 4,167,108 Value ($000) $115,685 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 4,042,991 Value ($000) $112,152 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 4,186,795 Value ($000) $116,613 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,674,270 Value ($000) $120,655 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 5,397,307 Value ($000) $144,298 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 6,279,017 Value ($000) $172,951 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 6,783,954 Value ($000) $198,259 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 6,743,139 Value ($000) $214,256 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 6,692,539 Value ($000) $242,228 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 5,786,139 Value ($000) $246,755 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 5,966,139 Value ($000) $208,316 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 6,231,039 Value ($000) $218,438 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 6,116,839 Value ($000) $218,763 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 6,414,539 Value ($000) $189,171 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 6,048,711 Value ($000) $181,240 Avg Close $20.88 Range $19.33 - $22.45