SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 301 Value ($000) $11 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,387 Value ($000) $52 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,885 Value ($000) $60 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,404 Value ($000) $45 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 5,901 Value ($000) $173 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 139,770 Value ($000) $4,340 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 95,693 Value ($000) $3,036 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 107,754 Value ($000) $3,033 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 75,157 Value ($000) $2,635 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 86,072 Value ($000) $2,805 Avg Close $25.50 Range $21.48 - $29.48
Q3 2020
Shares 23,514 Value ($000) $288 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 24,664 Value ($000) $416 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 24,370 Value ($000) $385 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 25,418 Value ($000) $834 Avg Close $24.50 Range $22.62 - $26.05
Q2 2019
Shares 8,044 Value ($000) $250 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 12,597 Value ($000) $408 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 21,261 Value ($000) $594 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 22,175 Value ($000) $858 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 17,842 Value ($000) $726 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 17,815 Value ($000) $615 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 14,896 Value ($000) $547 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 16,372 Value ($000) $573 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 15,503 Value ($000) $452 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 15,556 Value ($000) $479 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 13,767 Value ($000) $450 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 11,934 Value ($000) $332 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 12,623 Value ($000) $350 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 11,638 Value ($000) $324 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 11,514 Value ($000) $297 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 17,660 Value ($000) $472 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 47,462 Value ($000) $1,306 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 46,142 Value ($000) $1,350 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 38,311 Value ($000) $1,218 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 44,467 Value ($000) $1,607 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 41,270 Value ($000) $1,759 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 41,911 Value ($000) $1,465 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 42,590 Value ($000) $1,492 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 40,086 Value ($000) $1,435 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 39,552 Value ($000) $1,167 Avg Close $19.64 Range $17.46 - $21.13