SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,845 Value ($000) $1,280 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 18,604 Value ($000) $778 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 17,513 Value ($000) $656 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 12,423 Value ($000) $443 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 12,423 Value ($000) $443 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 12,158 Value ($000) $449 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 17,900 Value ($000) $682 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 10,888 Value ($000) $402 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 18,424 Value ($000) $590 Avg Close $30.35 Range $27.60 - $32.16