SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,329 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 12,420 Value ($000) $0 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 12,500 Value ($000) $0 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 12,666 Value ($000) $0 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 11,814 Value ($000) $0 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 11,242 Value ($000) $0 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 11,265 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 15,415 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 11,846 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,838 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 9,090 Value ($000) $255 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 8,900 Value ($000) $312 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 8,257 Value ($000) $269 Avg Close $25.50 Range $21.48 - $29.48