SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,383,378 Value ($000) $283,167 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 7,287,119 Value ($000) $304,674 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 7,768,243 Value ($000) $290,921 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 6,964,494 Value ($000) $269,665 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 6,067,682 Value ($000) $216,495 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,136,003 Value ($000) $189,621 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 6,169,155 Value ($000) $235,045 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 6,642,596 Value ($000) $245,181 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 5,961,235 Value ($000) $190,998 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 5,348,348 Value ($000) $183,876 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,720,086 Value ($000) $138,393 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,887,018 Value ($000) $151,741 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 5,425,534 Value ($000) $172 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 6,622,990 Value ($000) $186,437 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 5,691,265 Value ($000) $199,594 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 5,578,155 Value ($000) $181,791 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 4,989,453 Value ($000) $124,886 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,773,812 Value ($000) $99,009 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 5,016,702 Value ($000) $120,251 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 5,229,956 Value ($000) $109,306 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 5,164,993 Value ($000) $86,670 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 5,491,751 Value ($000) $67,602 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 4,902,151 Value ($000) $82,650 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 4,355,358 Value ($000) $68,814 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 5,168,778 Value ($000) $169,537 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 5,932,817 Value ($000) $187,357 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 5,548,074 Value ($000) $172,491 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,356,529 Value ($000) $141,283 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 3,972,437 Value ($000) $111,108 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 3,559,402 Value ($000) $137,713 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,548,201 Value ($000) $62,980 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,460,586 Value ($000) $50,448 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,130,722 Value ($000) $78,239 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,655,661 Value ($000) $57,632 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,551,801 Value ($000) $74,513 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,508,455 Value ($000) $77,135 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,103,647 Value ($000) $68,769 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,107,202 Value ($000) $58,539 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,263,249 Value ($000) $62,761 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,351,706 Value ($000) $65,401 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 2,838,214 Value ($000) $73,225 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 2,854,163 Value ($000) $76,262 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,671,002 Value ($000) $73,507 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,659,841 Value ($000) $77,799 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,285,926 Value ($000) $72,646 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 2,732,962 Value ($000) $98,795 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 2,991,215 Value ($000) $127,516 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 3,222,473 Value ($000) $112,657 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 3,754,540 Value ($000) $131,595 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 3,775,365 Value ($000) $135,081 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 3,325,170 Value ($000) $98,059 Avg Close $19.64 Range $17.46 - $21.13