SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,184 Value ($000) $227 Avg Close $23.36 Range $21.11 - $25.61
Q1 2019
Shares 17,558 Value ($000) $570 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 17,594 Value ($000) $492 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 17,727 Value ($000) $686 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 17,896 Value ($000) $728 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 18,501 Value ($000) $639 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 18,851 Value ($000) $693 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 19,259 Value ($000) $675 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 19,955 Value ($000) $583 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 20,040 Value ($000) $616 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 23,045 Value ($000) $753 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 24,092 Value ($000) $669 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 25,209 Value ($000) $699 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 29,389 Value ($000) $817 Avg Close $17.01 Range $13.11 - $20.02