SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 16,700 Value ($000) $464 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 16,700 Value ($000) $431 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 16,700 Value ($000) $446 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 16,700 Value ($000) $460 Avg Close $20.73 Range $18.79 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	16,700	$464	$17.01	$13.11 - $20.02
Q4 2015	16,700	$431	$19.25	$17.50 - $21.35
Q3 2015	16,700	$446	$18.55	$16.69 - $20.12
Q2 2015	16,700	$460	$20.73	$18.79 - $22.92