SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,325 Value ($000) $3,253 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 66,915 Value ($000) $2,798 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 70,173 Value ($000) $2,628 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 72,312 Value ($000) $2,800 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 94,855 Value ($000) $3,384 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 89,111 Value ($000) $3,290 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 99,440 Value ($000) $3,789 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 97,685 Value ($000) $3,606 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 130,692 Value ($000) $4,187 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 122,069 Value ($000) $4,197 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 122,326 Value ($000) $3,587 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 126,191 Value ($000) $3,918 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 121,816 Value ($000) $3,865 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 79,394 Value ($000) $2,235 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 76,885 Value ($000) $2,697 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 73,035 Value ($000) $2,380 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 55,436 Value ($000) $1,389 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 56,134 Value ($000) $1,164 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 52,198 Value ($000) $1,253 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 53,175 Value ($000) $1,111 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 57,986 Value ($000) $973 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 54,127 Value ($000) $662 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 64,004 Value ($000) $1,079 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 64,217 Value ($000) $1,015 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 99,166 Value ($000) $3,253 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 109,919 Value ($000) $3,471 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 108,055 Value ($000) $3,367 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 107,710 Value ($000) $3,494 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 108,631 Value ($000) $3,039 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 120,553 Value ($000) $4,664 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 123,243 Value ($000) $5,014 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 108,240 Value ($000) $3,739 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 88,771 Value ($000) $3,259 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 75,555 Value ($000) $2,646 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 74,439 Value ($000) $2,173 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 77,746 Value ($000) $2,390 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 72,786 Value ($000) $2,379 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 56,048 Value ($000) $1,558 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 50,813 Value ($000) $1,410 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 56,121 Value ($000) $1,561 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 65,685 Value ($000) $1,695 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 68,914 Value ($000) $1,842 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 67,316 Value ($000) $1,852 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 78,462 Value ($000) $2,295 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 93,421 Value ($000) $2,968 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 120,947 Value ($000) $4,372 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 132,591 Value ($000) $5,652 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 129,463 Value ($000) $4,526 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 111,874 Value ($000) $3,921 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 104,305 Value ($000) $3,732 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 102,936 Value ($000) $3,036 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,325	$3,253	$42.26	$37.77 - $45.60
Q3 2025	66,915	$2,798	$40.11	$37.23 - $43.48
Q2 2025	70,173	$2,628	$35.88	$30.44 - $41.48
Q1 2025	72,312	$2,800	$37.45	$33.43 - $39.84
Q4 2024	94,855	$3,384	$37.36	$33.42 - $40.41
Q3 2024	89,111	$3,290	$37.11	$33.62 - $40.19
Q2 2024	99,440	$3,789	$36.74	$34.64 - $39.35
Q1 2024	97,685	$3,606	$31.66	$29.08 - $35.07
Q4 2023	130,692	$4,187	$30.35	$27.60 - $32.16
Q3 2023	122,069	$4,197	$29.47	$25.87 - $32.87
Q2 2023	122,326	$3,587	$27.12	$24.91 - $30.10
Q1 2023	126,191	$3,918	$29.15	$25.38 - $32.06
Q4 2022	121,816	$3,865	$29.11	$25.99 - $32.85
Q3 2022	79,394	$2,235	$27.66	$23.32 - $31.23
Q2 2022	76,885	$2,697	$31.58	$26.21 - $37.28
Q1 2022	73,035	$2,380	$25.50	$21.48 - $29.48
Q4 2021	55,436	$1,389	$20.65	$17.49 - $22.76
Q3 2021	56,134	$1,164	$16.77	$14.30 - $20.68
Q2 2021	52,198	$1,253	$19.09	$16.32 - $21.52
Q1 2021	53,175	$1,111	$16.19	$13.51 - $19.67
Q4 2020	57,986	$973	$12.03	$8.70 - $15.78
Q3 2020	54,127	$662	$12.67	$9.95 - $14.75
Q2 2020	64,004	$1,079	$13.72	$11.19 - $17.72
Q1 2020	64,217	$1,015	$20.77	$7.69 - $27.31
Q4 2019	99,166	$3,253	$24.50	$22.62 - $26.05
Q3 2019	109,919	$3,471	$23.36	$21.11 - $25.61
Q2 2019	108,055	$3,367	$24.59	$23.15 - $26.24
Q1 2019	107,710	$3,494	$24.80	$20.76 - $26.71
Q4 2018	108,631	$3,039	$25.07	$19.59 - $30.17
Q3 2018	120,553	$4,664	$30.46	$28.40 - $32.03
Q2 2018	123,243	$5,014	$29.19	$25.02 - $31.39
Q1 2018	108,240	$3,739	$25.89	$23.42 - $28.45
Q4 2017	88,771	$3,259	$25.62	$24.15 - $27.36
Q3 2017	75,555	$2,646	$23.36	$20.40 - $25.87
Q2 2017	74,439	$2,173	$22.32	$20.77 - $23.52
Q1 2017	77,746	$2,390	$22.70	$21.28 - $24.05
Q4 2016	72,786	$2,379	$22.02	$19.62 - $24.28
Q3 2016	56,048	$1,558	$19.52	$18.37 - $20.50
Q2 2016	50,813	$1,410	$19.44	$17.89 - $21.14
Q1 2016	56,121	$1,561	$17.01	$13.11 - $20.02
Q4 2015	65,685	$1,695	$19.25	$17.50 - $21.35
Q3 2015	68,914	$1,842	$18.55	$16.69 - $20.12
Q2 2015	67,316	$1,852	$20.73	$18.79 - $22.92
Q1 2015	78,462	$2,295	$20.25	$18.48 - $22.03
Q4 2014	93,421	$2,968	$22.36	$18.04 - $24.92
Q3 2014	120,947	$4,372	$26.94	$24.11 - $28.90
Q2 2014	132,591	$5,652	$26.00	$23.06 - $29.13
Q1 2014	129,463	$4,526	$22.10	$20.72 - $23.43
Q4 2013	111,874	$3,921	$23.19	$21.93 - $24.36
Q3 2013	104,305	$3,732	$21.82	$19.02 - $24.20
Q2 2013	102,936	$3,036	$19.64	$17.46 - $21.13