SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,070 Value ($000) $314 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 8,403 Value ($000) $351 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 9,784 Value ($000) $366 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 11,627 Value ($000) $451 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 13,456 Value ($000) $480 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 14,496 Value ($000) $535 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 13,654 Value ($000) $520 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 21,528 Value ($000) $794 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 23,388 Value ($000) $749 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 26,893 Value ($000) $925 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 28,735 Value ($000) $843 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 30,050 Value ($000) $933 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 29,030 Value ($000) $921 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 25,285 Value ($000) $712 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 26,254 Value ($000) $886 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 70,599 Value ($000) $2,301 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 72,298 Value ($000) $1,810 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 77,162 Value ($000) $1,600 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 78,718 Value ($000) $1,886 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 81,762 Value ($000) $1,709 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 79,901 Value ($000) $1,341 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 95,412 Value ($000) $1,167 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 129,987 Value ($000) $2,191 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 284,672 Value ($000) $4,498 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 1,378,092 Value ($000) $45,164 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 1,387,075 Value ($000) $43,760 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 1,448,696 Value ($000) $45,098 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 1,459,843 Value ($000) $47,292 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 1,443,916 Value ($000) $40,341 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 1,506,841 Value ($000) $58,246 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 1,534,326 Value ($000) $62,359 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 1,670,516 Value ($000) $57,654 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 1,653,822 Value ($000) $60,681 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 1,632,002 Value ($000) $57,121 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 1,616,359 Value ($000) $47,154 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 1,585,123 Value ($000) $48,694 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 1,738,761 Value ($000) $56,786 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 1,707,496 Value ($000) $47,387 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 1,687,425 Value ($000) $46,746 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 1,458,894 Value ($000) $40,529 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 1,066,303 Value ($000) $27,528 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 1,033,807 Value ($000) $27,754 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 629,564 Value ($000) $17,416 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 55,041 Value ($000) $1,610 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 62,058 Value ($000) $1,974 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 55,084 Value ($000) $1,991 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 1,311 Value ($000) $56 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 8,215 Value ($000) $287 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 8,215 Value ($000) $288 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 8,715 Value ($000) $312 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 8,300 Value ($000) $245 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,070	$314	$42.26	$37.77 - $45.60
Q3 2025	8,403	$351	$40.11	$37.23 - $43.48
Q2 2025	9,784	$366	$35.88	$30.44 - $41.48
Q1 2025	11,627	$451	$37.45	$33.43 - $39.84
Q4 2024	13,456	$480	$37.36	$33.42 - $40.41
Q3 2024	14,496	$535	$37.11	$33.62 - $40.19
Q2 2024	13,654	$520	$36.74	$34.64 - $39.35
Q1 2024	21,528	$794	$31.66	$29.08 - $35.07
Q4 2023	23,388	$749	$30.35	$27.60 - $32.16
Q3 2023	26,893	$925	$29.47	$25.87 - $32.87
Q2 2023	28,735	$843	$27.12	$24.91 - $30.10
Q1 2023	30,050	$933	$29.15	$25.38 - $32.06
Q4 2022	29,030	$921	$29.11	$25.99 - $32.85
Q3 2022	25,285	$712	$27.66	$23.32 - $31.23
Q2 2022	26,254	$886	$31.58	$26.21 - $37.28
Q1 2022	70,599	$2,301	$25.50	$21.48 - $29.48
Q4 2021	72,298	$1,810	$20.65	$17.49 - $22.76
Q3 2021	77,162	$1,600	$16.77	$14.30 - $20.68
Q2 2021	78,718	$1,886	$19.09	$16.32 - $21.52
Q1 2021	81,762	$1,709	$16.19	$13.51 - $19.67
Q4 2020	79,901	$1,341	$12.03	$8.70 - $15.78
Q3 2020	95,412	$1,167	$12.67	$9.95 - $14.75
Q2 2020	129,987	$2,191	$13.72	$11.19 - $17.72
Q1 2020	284,672	$4,498	$20.77	$7.69 - $27.31
Q4 2019	1,378,092	$45,164	$24.50	$22.62 - $26.05
Q3 2019	1,387,075	$43,760	$23.36	$21.11 - $25.61
Q2 2019	1,448,696	$45,098	$24.59	$23.15 - $26.24
Q1 2019	1,459,843	$47,292	$24.80	$20.76 - $26.71
Q4 2018	1,443,916	$40,341	$25.07	$19.59 - $30.17
Q3 2018	1,506,841	$58,246	$30.46	$28.40 - $32.03
Q2 2018	1,534,326	$62,359	$29.19	$25.02 - $31.39
Q1 2018	1,670,516	$57,654	$25.89	$23.42 - $28.45
Q4 2017	1,653,822	$60,681	$25.62	$24.15 - $27.36
Q3 2017	1,632,002	$57,121	$23.36	$20.40 - $25.87
Q2 2017	1,616,359	$47,154	$22.32	$20.77 - $23.52
Q1 2017	1,585,123	$48,694	$22.70	$21.28 - $24.05
Q4 2016	1,738,761	$56,786	$22.02	$19.62 - $24.28
Q3 2016	1,707,496	$47,387	$19.52	$18.37 - $20.50
Q2 2016	1,687,425	$46,746	$19.44	$17.89 - $21.14
Q1 2016	1,458,894	$40,529	$17.01	$13.11 - $20.02
Q4 2015	1,066,303	$27,528	$19.25	$17.50 - $21.35
Q3 2015	1,033,807	$27,754	$18.55	$16.69 - $20.12
Q2 2015	629,564	$17,416	$20.73	$18.79 - $22.92
Q1 2015	55,041	$1,610	$20.25	$18.48 - $22.03
Q4 2014	62,058	$1,974	$22.36	$18.04 - $24.92
Q3 2014	55,084	$1,991	$26.94	$24.11 - $28.90
Q2 2014	1,311	$56	$26.00	$23.06 - $29.13
Q1 2014	8,215	$287	$22.10	$20.72 - $23.43
Q4 2013	8,215	$288	$23.19	$21.93 - $24.36
Q3 2013	8,715	$312	$21.82	$19.02 - $24.20
Q2 2013	8,300	$245	$19.64	$17.46 - $21.13