SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,751,721 Value ($000) $210,880 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,036,971 Value ($000) $210,700 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,979,309 Value ($000) $186,593 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 4,293,637 Value ($000) $166,268 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,258,299 Value ($000) $116,207 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,619,354 Value ($000) $146,948 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,590,340 Value ($000) $136,838 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,818,169 Value ($000) $140,949 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,516,181 Value ($000) $112,656 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,208,042 Value ($000) $110,302 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 5,601,270 Value ($000) $164,263 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 9,460,691 Value ($000) $293,717 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 12,285,828 Value ($000) $389,747 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 7,867,321 Value ($000) $221,313 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 6,837,063 Value ($000) $239,835 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,636,577 Value ($000) $248,629 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,220,263 Value ($000) $205,814 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 8,012,902 Value ($000) $165,991 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 7,459,555 Value ($000) $178,677 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 6,549,610 Value ($000) $136,899 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 4,820,179 Value ($000) $80,847 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,425,482 Value ($000) $41,820 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 3,598,421 Value ($000) $63,739 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,721,010 Value ($000) $59,107 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,803,013 Value ($000) $91,921 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,749,614 Value ($000) $86,808 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,640,368 Value ($000) $82,321 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,519,923 Value ($000) $81,710 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,336,348 Value ($000) $65,312 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,296,485 Value ($000) $88,832 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,518,842 Value ($000) $102,495 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,242,577 Value ($000) $215,486 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 12,031,455 Value ($000) $441,870 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 13,179,168 Value ($000) $461,741 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 15,345,053 Value ($000) $448,490 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 15,993,267 Value ($000) $490,969 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 16,972,178 Value ($000) $554,961 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 18,154,685 Value ($000) $503,761 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 17,412,814 Value ($000) $482,783 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 17,648,922 Value ($000) $491,952 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 18,234,530 Value ($000) $470,671 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 18,285,035 Value ($000) $488,932 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 17,040,512 Value ($000) $469,348 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 16,533,887 Value ($000) $483,191 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 11,915,551 Value ($000) $378,720 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 10,810,345 Value ($000) $391,404 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 10,726,654 Value ($000) $457,682 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 10,580,502 Value ($000) $369,602 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 10,769,844 Value ($000) $377,583 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 11,057,395 Value ($000) $395,384 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 11,775,529 Value ($000) $347,136 Avg Close $19.64 Range $17.46 - $21.13