SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,601 Value ($000) $382 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 8,201 Value ($000) $343 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 8,201 Value ($000) $307 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 8,989 Value ($000) $348 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 8,401 Value ($000) $300 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 9,918 Value ($000) $366 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 9,887 Value ($000) $377 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,795 Value ($000) $103 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,889 Value ($000) $93 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,795 Value ($000) $96 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,975 Value ($000) $87 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 3,515 Value ($000) $109 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 3,515 Value ($000) $112 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 3,554 Value ($000) $100 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 3,545 Value ($000) $124 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 3,575 Value ($000) $117 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,605 Value ($000) $40 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,075 Value ($000) $85 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 4,485 Value ($000) $108 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 4,485 Value ($000) $94 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,910 Value ($000) $49 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,910 Value ($000) $36 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,910 Value ($000) $49 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 410 Value ($000) $6 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 860 Value ($000) $28 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,763 Value ($000) $56 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,763 Value ($000) $55 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 961 Value ($000) $31 Avg Close $24.80 Range $20.76 - $26.71
Q2 2015
Shares 13,762 Value ($000) $379 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 49,178 Value ($000) $1,439 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 54,249 Value ($000) $1,724 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 337,415 Value ($000) $12,197 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 324,044 Value ($000) $13,814 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 317,711 Value ($000) $11,107 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 267,149 Value ($000) $9,364 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 198,989 Value ($000) $7,119 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 38,088 Value ($000) $1,123 Avg Close $19.64 Range $17.46 - $21.13