SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904 Value ($000) $84 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,854 Value ($000) $77 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,840 Value ($000) $69 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,854 Value ($000) $72 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,840 Value ($000) $66 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,842 Value ($000) $68 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,930 Value ($000) $74 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,920 Value ($000) $108 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,361 Value ($000) $108 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,266 Value ($000) $112 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,000 Value ($000) $59 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,000 Value ($000) $62 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,000 Value ($000) $63 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,000 Value ($000) $56 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 900 Value ($000) $32 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 500 Value ($000) $16 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 630 Value ($000) $16 Avg Close $20.65 Range $17.49 - $22.76
Q3 2018
Shares 639 Value ($000) $25 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 639 Value ($000) $26 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 639 Value ($000) $22 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 639 Value ($000) $23 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 639 Value ($000) $22 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,216 Value ($000) $36 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,641 Value ($000) $112 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,908 Value ($000) $62 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,773 Value ($000) $49 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,763 Value ($000) $49 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,713 Value ($000) $48 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,262 Value ($000) $33 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 979 Value ($000) $26 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,570 Value ($000) $43 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,336 Value ($000) $39 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,348 Value ($000) $43 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,618 Value ($000) $59 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,778 Value ($000) $76 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,778 Value ($000) $62 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,875 Value ($000) $65 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 1,639 Value ($000) $58 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 38,164 Value ($000) $1,125 Avg Close $19.64 Range $17.46 - $21.13