SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,054 Value ($000) $668 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 16,668 Value ($000) $697 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 17,858 Value ($000) $669 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 20,717 Value ($000) $802 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 21,717 Value ($000) $775 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 21,188 Value ($000) $782 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 21,056 Value ($000) $802 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 16,877 Value ($000) $623 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 14,858 Value ($000) $476 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 17,606 Value ($000) $605 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 15,257 Value ($000) $447 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 18,959 Value ($000) $589 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 18,131 Value ($000) $575 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 16,873 Value ($000) $476 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 16,796 Value ($000) $589 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 14,076 Value ($000) $459 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 13,474 Value ($000) $337 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 31,013 Value ($000) $643 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 34,258 Value ($000) $821 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 5,106 Value ($000) $107 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 5,106 Value ($000) $85 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 5,356 Value ($000) $65 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 5,206 Value ($000) $87 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 7,110 Value ($000) $112 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 7,711 Value ($000) $253 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 10,574 Value ($000) $333 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 14,781 Value ($000) $461 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 16,263 Value ($000) $527 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 21,746 Value ($000) $608 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 29,909 Value ($000) $1,158 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 35,677 Value ($000) $1,451 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 39,606 Value ($000) $1,368 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 44,872 Value ($000) $1,648 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 47,198 Value ($000) $1,653 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 45,218 Value ($000) $1,320 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 47,537 Value ($000) $1,462 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 49,480 Value ($000) $1,617 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 56,107 Value ($000) $1,559 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 61,032 Value ($000) $1,693 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 152,586 Value ($000) $4,464 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 127,793 Value ($000) $3,297 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 118,198 Value ($000) $3,158 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 128,404 Value ($000) $3,534 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 152,586 Value ($000) $4,463 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 168,328 Value ($000) $5,350 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 364,495 Value ($000) $13,176 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 348,247 Value ($000) $14,845 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 403,948 Value ($000) $14,122 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 183,634 Value ($000) $6,437 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 169,016 Value ($000) $6,047 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 156,054 Value ($000) $4,602 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 169,602 Value ($000) $5,090 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 169,172 Value ($000) $5,580 Avg Close — Range —
Q3 2012
Shares 168,860 Value ($000) $5,547 Avg Close — Range —
Q2 2012
Shares 169,001 Value ($000) $4,893 Avg Close — Range —
Q1 2012
Shares 146,942 Value ($000) $4,805 Avg Close — Range —
Q4 2011
Shares 143,200 Value ($000) $4,128 Avg Close — Range —
Q3 2011
Shares 140,800 Value ($000) $3,582 Avg Close — Range —
Q2 2011
Shares 147,335 Value ($000) $5,761 Avg Close — Range —
Q1 2011
Shares 148,045 Value ($000) $6,638 Avg Close — Range —
Q4 2010
Shares 130,907 Value ($000) $5,013 Avg Close — Range —
Q3 2010
Shares 113,787 Value ($000) $3,703 Avg Close — Range —
Q2 2010
Shares 102,752 Value ($000) $3,025 Avg Close — Range —
Q1 2010
Shares 68,258 Value ($000) $2,221 Avg Close — Range —
Q4 2009
Shares 6,901 Value ($000) $244 Avg Close — Range —
Q3 2009
Shares 5,756 Value ($000) $199 Avg Close — Range —