SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 425,000 Value ($000) $15,364 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 550,000 Value ($000) $23,447 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 624,400 Value ($000) $21,829 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 574,400 Value ($000) $20,133 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 570,000 Value ($000) $20,395 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 580,000 Value ($000) $17,104 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	425,000	$15,364	$26.94	$24.11 - $28.90
Q2 2014	550,000	$23,447	$26.00	$23.06 - $29.13
Q1 2014	624,400	$21,829	$22.10	$20.72 - $23.43
Q4 2013	574,400	$20,133	$23.19	$21.93 - $24.36
Q3 2013	570,000	$20,395	$21.82	$19.02 - $24.20
Q2 2013	580,000	$17,104	$19.64	$17.46 - $21.13