SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,881 Value ($000) $3,866 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 89,029 Value ($000) $3,737 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 96,922 Value ($000) $3,630 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 99,346 Value ($000) $3,847 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 101,776 Value ($000) $3,631 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 106,102 Value ($000) $3,917 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 105,833 Value ($000) $4,032 Avg Close $36.74 Range $34.64 - $39.35