SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,683,863 Value ($000) $385,216 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,519,660 Value ($000) $398,017 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 9,126,124 Value ($000) $341,773 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 8,516,291 Value ($000) $329,751 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 9,306,730 Value ($000) $332,064 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 7,258,186 Value ($000) $267,972 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,715,332 Value ($000) $217,754 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 7,965,895 Value ($000) $294,021 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 7,605,295 Value ($000) $243,674 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 8,210,151 Value ($000) $282,265 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 7,031,983 Value ($000) $206,178 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,630,990 Value ($000) $236,942 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 5,759,779 Value ($000) $182,758 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 7,013,972 Value ($000) $197,443 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 6,036,326 Value ($000) $211,695 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,735,221 Value ($000) $154,320 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 5,625,372 Value ($000) $140,802 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 5,634,981 Value ($000) $116,870 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 5,150,294 Value ($000) $123,452 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 5,229,183 Value ($000) $109,290 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 3,797,786 Value ($000) $63,728 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 6,473,958 Value ($000) $79,177 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 5,920,034 Value ($000) $99,812 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 8,578,591 Value ($000) $135,542 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 9,349,925 Value ($000) $306,678 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 5,944,077 Value ($000) $187,714 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 7,506,426 Value ($000) $233,901 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 8,779,386 Value ($000) $284,715 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 9,564,061 Value ($000) $267,507 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 10,128,117 Value ($000) $391,858 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 10,184,033 Value ($000) $414,287 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 9,692,002 Value ($000) $334,761 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 8,237,794 Value ($000) $302,492 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 10,011,394 Value ($000) $350,700 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 8,543,735 Value ($000) $249,478 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,870,177 Value ($000) $272,758 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,804,726 Value ($000) $222,446 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 5,445,667 Value ($000) $151,281 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 5,291,400 Value ($000) $146,731 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 4,773,305 Value ($000) $132,745 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,373,413 Value ($000) $112,834 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 5,197,268 Value ($000) $138,871 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 3,040,712 Value ($000) $83,681 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 3,110,842 Value ($000) $90,992 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 3,127,181 Value ($000) $99,381 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,274,064 Value ($000) $118,358 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 2,867,944 Value ($000) $122,259 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 3,833,718 Value ($000) $134,026 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 3,642,856 Value ($000) $127,681 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 3,605,199 Value ($000) $128,994 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 3,230,324 Value ($000) $95,262 Avg Close $19.64 Range $17.46 - $21.13