SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,258 Value ($000) $0 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,258 Value ($000) $0 Avg Close $40.11 Range $37.23 - $43.48
Q1 2025
Shares 5,258 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 6,258 Value ($000) $0 Avg Close $37.36 Range $33.42 - $40.41
Q2 2020
Shares 13,023 Value ($000) $219 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 15,223 Value ($000) $240 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 16,518 Value ($000) $542 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 16,618 Value ($000) $524 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 16,343 Value ($000) $510 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 18,843 Value ($000) $611 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 24,593 Value ($000) $688 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 24,593 Value ($000) $952 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 24,593 Value ($000) $1,000 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 24,243 Value ($000) $837 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 23,043 Value ($000) $846 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 24,443 Value ($000) $856 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 24,443 Value ($000) $713 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 24,443 Value ($000) $751 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 24,443 Value ($000) $799 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 24,443 Value ($000) $679 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 32,773 Value ($000) $908 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 33,373 Value ($000) $928 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 34,833 Value ($000) $899 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 50,018 Value ($000) $1,337 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 64,527 Value ($000) $1,776 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 118,217 Value ($000) $3,458 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 132,217 Value ($000) $4,202 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 144,297 Value ($000) $5,217 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 144,597 Value ($000) $6,164 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 142,797 Value ($000) $4,993 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 150,397 Value ($000) $5,272 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 157,147 Value ($000) $5,623 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 198,581 Value ($000) $5,856 Avg Close $19.64 Range $17.46 - $21.13