SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,007,854 Value ($000) $222 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,608,645 Value ($000) $234 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 5,535,930 Value ($000) $207 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 17,383,871 Value ($000) $673 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 29,108,513 Value ($000) $1,039 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 30,227,787 Value ($000) $1,116 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 29,435,120 Value ($000) $1,121 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 18,529,253 Value ($000) $684 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 17,497,711 Value ($000) $561 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 16,586,853 Value ($000) $570 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 13,349,942 Value ($000) $391 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 6,437,236 Value ($000) $200 Avg Close $29.15 Range $25.38 - $32.06
Q2 2022
Shares 61,088 Value ($000) $2,139 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 60,045 Value ($000) $1,957 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 60,006 Value ($000) $1,504 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 60,010 Value ($000) $1,244 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 59,920 Value ($000) $1,437 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 59,699 Value ($000) $1,248 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 59,711 Value ($000) $1,001 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 59,584 Value ($000) $725 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,042,719 Value ($000) $34,437 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 11,601,050 Value ($000) $183,295 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,208,902 Value ($000) $39,653 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,281,204 Value ($000) $40,459 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,269,030 Value ($000) $39,549 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,287,965 Value ($000) $41,768 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,287,746 Value ($000) $36,015 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,282,400 Value ($000) $49,615 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,364,444 Value ($000) $55,505 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,570,228 Value ($000) $54,234 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,559,794 Value ($000) $57,281 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,457,779 Value ($000) $51,063 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,306,851 Value ($000) $38,159 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,367,401 Value ($000) $42,040 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,332,110 Value ($000) $43,549 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,437,305 Value ($000) $39,925 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,555,725 Value ($000) $43,134 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 8,851,017 Value ($000) $247,187 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,377,220 Value ($000) $112,929 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 5,315,508 Value ($000) $142,026 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 44,800 Value ($000) $1,234 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 44,800 Value ($000) $1,309 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 474,955 Value ($000) $15,097 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 39,800 Value ($000) $1,443 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 39,800 Value ($000) $1,700 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 8,600 Value ($000) $301 Avg Close $22.10 Range $20.72 - $23.43