SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 47,000 Value ($000) $2,139 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 47,000 Value ($000) $1,815 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 47,000 Value ($000) $1,750 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 47,000 Value ($000) $1,731 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 47,000 Value ($000) $1,457 Avg Close $19.64 Range $17.46 - $21.13