SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,391 Value ($000) $1,393 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 34,029 Value ($000) $1,423 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 51,441 Value ($000) $1,926 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 50,555 Value ($000) $1,957 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 46,403 Value ($000) $1,656 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 44,954 Value ($000) $1,660 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 45,810 Value ($000) $1,745 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 55,628 Value ($000) $2,053 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 55,419 Value ($000) $1,776 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 58,334 Value ($000) $2,006 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 58,235 Value ($000) $1,707 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 72,050 Value ($000) $2,237 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 69,810 Value ($000) $2,215 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 63,710 Value ($000) $1,794 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 52,958 Value ($000) $1,857 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 51,912 Value ($000) $1,692 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 60,970 Value ($000) $1,526 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 58,333 Value ($000) $1,210 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 50,691 Value ($000) $1,215 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 47,069 Value ($000) $984 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 49,209 Value ($000) $826 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 49,262 Value ($000) $603 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 37,980 Value ($000) $641 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 32,900 Value ($000) $520 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 75,979 Value ($000) $2,492 Avg Close $24.50 Range $22.62 - $26.05
Q2 2017
Shares 7,306 Value ($000) $213 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 7,774 Value ($000) $239 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,887 Value ($000) $225 Avg Close $22.02 Range $19.62 - $24.28
Q2 2016
Shares 7,537 Value ($000) $209 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 9,986 Value ($000) $277 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 10,039 Value ($000) $259 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 13,741 Value ($000) $367 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 21,960 Value ($000) $604 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 32,395 Value ($000) $948 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 65,984 Value ($000) $2,097 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 97,667 Value ($000) $3,531 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 94,907 Value ($000) $4,046 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 92,749 Value ($000) $3,243 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 88,731 Value ($000) $3,111 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 93,323 Value ($000) $3,339 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 144,480 Value ($000) $4,261 Avg Close $19.64 Range $17.46 - $21.13